Copart Inc (CPRT)

USD 38.85

(-0.15%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1997 16.32 16.32 16.32 16.32 2.84 Million
01 Jul, 1997 16.32 16.32 16.32 16.32 2.31 Million
30 Jun, 1997 16.32 17.28 16.32 16.32 1.13 Million
27 Jun, 1997 16.32 17.28 16.32 16.32 5.75 Million
26 Jun, 1997 16.32 16.32 16.32 16.32 960 Thousand
25 Jun, 1997 16.32 16.32 16.32 16.32 7.47 Million
24 Jun, 1997 16.32 16.32 16.32 16.32 4.93 Million
23 Jun, 1997 16.32 16.32 16.32 16.32 2.43 Million
20 Jun, 1997 16.32 16.32 16.32 16.32 6.12 Million
19 Jun, 1997 16.32 16.32 16.32 16.32 2.75 Million