Copart Inc (CPRT)

USD 38.85

(-0.15%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1997 16.32 16.32 16.32 16.32 1.2 Million
17 Jun, 1997 16.32 16.32 16.32 16.32 1.09 Million
16 Jun, 1997 16.32 16.32 16.32 16.32 12.15 Million
13 Jun, 1997 16.32 16.32 16.32 16.32 1.44 Million
12 Jun, 1997 16.32 16.32 16.32 16.32 499.2 Thousand
11 Jun, 1997 16.32 16.32 16.32 16.32 806.4 Thousand
10 Jun, 1997 16.32 16.32 16.32 16.32 1.96 Million
09 Jun, 1997 16.32 16.32 16.32 16.32 10.46 Million
06 Jun, 1997 15.36 16.32 15.36 16.32 2.06 Million
05 Jun, 1997 16.32 16.32 15.36 16.32 1.47 Million