Pop Culture Group Co Ltd (CPOP)
USD 0.42
(0.48%)
USD 0.42
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 1.23 | 1.23 | 1.2 | 1.22 | 1690.00 |
| 09 Sep, 2022 | 1.17 | 1.22 | 1.17 | 1.22 | 1010.00 |
| 08 Sep, 2022 | 1.15 | 1.22 | 1.13 | 1.17 | 1540.00 |
| 07 Sep, 2022 | 1.11 | 1.18 | 1.11 | 1.18 | 320.00 |
| 06 Sep, 2022 | 1.17 | 1.2 | 1.12 | 1.13 | 1490.00 |
| 02 Sep, 2022 | 1.16 | 1.22 | 1.16 | 1.2 | 1130.00 |
| 01 Sep, 2022 | 1.21 | 1.25 | 1.15 | 1.21 | 3390.00 |
| 31 Aug, 2022 | 1.22 | 1.27 | 1.17 | 1.25 | 19.02 Thousand |
| 30 Aug, 2022 | 1.22 | 1.29 | 1.21 | 1.24 | 2340.00 |
| 29 Aug, 2022 | 1.33 | 1.33 | 1.25 | 1.26 | 11.59 Thousand |
CPRT
CPRX
CPSH
CPBI
CPHC
CPIX