Pop Culture Group Co Ltd (CPOP)
USD 0.42
(0.48%)
USD 0.42
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 0.99 | 1.04 | 0.95 | 1.03 | 2410.00 |
| 23 Sep, 2022 | 1.05 | 1.05 | 0.96 | 1.0 | 3520.00 |
| 22 Sep, 2022 | 1.13 | 1.13 | 1.05 | 1.05 | 1240.00 |
| 21 Sep, 2022 | 1.06 | 1.2 | 1.06 | 1.15 | 1670.00 |
| 20 Sep, 2022 | 1.07 | 1.15 | 1.07 | 1.1 | 770.00 |
| 19 Sep, 2022 | 1.11 | 1.14 | 1.07 | 1.1 | 4000.00 |
| 16 Sep, 2022 | 1.12 | 1.18 | 1.11 | 1.15 | 2770.00 |
| 15 Sep, 2022 | 1.13 | 1.14 | 1.11 | 1.13 | 32.99 Thousand |
| 14 Sep, 2022 | 1.13 | 1.14 | 1.12 | 1.13 | 3720.00 |
| 13 Sep, 2022 | 1.17 | 1.26 | 1.13 | 1.16 | 17.25 Thousand |
CPRT
CPRX
CPSH
CPBI
CPHC
CPIX