Pop Culture Group Co Ltd (CPOP)
USD 0.42
(0.48%)
USD 0.42
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 0.97 | 1.04 | 0.97 | 0.97 | 1420.00 |
| 07 Oct, 2022 | 1.02 | 1.04 | 0.95 | 0.97 | 1920.00 |
| 06 Oct, 2022 | 1.01 | 1.07 | 0.98 | 1.01 | 5660.00 |
| 05 Oct, 2022 | 1.13 | 1.13 | 1.0 | 1.03 | 1610.00 |
| 04 Oct, 2022 | 1.04 | 1.06 | 1.0 | 1.05 | 3680.00 |
| 03 Oct, 2022 | 1.08 | 1.08 | 0.97 | 1.01 | 2920.00 |
| 30 Sep, 2022 | 1.11 | 1.11 | 1.01 | 1.04 | 410.00 |
| 29 Sep, 2022 | 1.0 | 1.05 | 1.0 | 1.02 | 1240.00 |
| 28 Sep, 2022 | 1.04 | 1.07 | 1.02 | 1.04 | 360.00 |
| 27 Sep, 2022 | 0.99 | 1.14 | 0.99 | 1.06 | 1010.00 |
CPRT
CPRX
CPSH
CPBI
CPHC
CPIX