Cumberland Pharmaceuticals Inc (CPIX)
USD 2.28
(1.33%)
USD 2.28
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.3 | 1.36 | 1.28 | 1.29 | 8558.00 |
| 06 Sep, 2024 | 1.3 | 1.3 | 1.28 | 1.3 | 3384.00 |
| 05 Sep, 2024 | 1.28 | 1.31 | 1.28 | 1.31 | 3626.00 |
| 04 Sep, 2024 | 1.4 | 1.4 | 1.28 | 1.28 | 15.56 Thousand |
| 03 Sep, 2024 | 1.38 | 1.43 | 1.35 | 1.35 | 5263.00 |
| 30 Aug, 2024 | 1.35 | 1.4 | 1.35 | 1.35 | 3606.00 |
| 29 Aug, 2024 | 1.37 | 1.44 | 1.36 | 1.36 | 8015.00 |
| 28 Aug, 2024 | 1.36 | 1.4 | 1.36 | 1.36 | 3541.00 |
| 27 Aug, 2024 | 1.4 | 1.41 | 1.39 | 1.39 | 3392.00 |
| 26 Aug, 2024 | 1.37 | 1.4 | 1.37 | 1.37 | 19.39 Thousand |
CPOP
CPRT
CPRX
COYA
CPBI
CPHC