Cumberland Pharmaceuticals Inc (CPIX)
USD 2.28
(1.33%)
USD 2.28
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.29 | 1.3 | 1.24 | 1.26 | 29.2 Thousand |
| 04 Oct, 2024 | 1.23 | 1.3 | 1.23 | 1.25 | 27.16 Thousand |
| 03 Oct, 2024 | 1.24 | 1.3 | 1.24 | 1.24 | 5901.00 |
| 02 Oct, 2024 | 1.23 | 1.31 | 1.23 | 1.24 | 7028.00 |
| 01 Oct, 2024 | 1.24 | 1.3 | 1.24 | 1.26 | 24.53 Thousand |
| 30 Sep, 2024 | 1.25 | 1.51 | 1.2 | 1.28 | 28.26 Thousand |
| 27 Sep, 2024 | 1.23 | 1.3 | 1.2 | 1.23 | 24.4 Thousand |
| 26 Sep, 2024 | 1.24 | 1.25 | 1.2 | 1.23 | 12.31 Thousand |
| 25 Sep, 2024 | 1.3 | 1.3 | 1.24 | 1.24 | 4153.00 |
| 24 Sep, 2024 | 1.22 | 1.24 | 1.22 | 1.22 | 6349.00 |
CPOP
CPRT
CPRX
COYA
CPBI
CPHC