Cumberland Pharmaceuticals Inc (CPIX)
USD 2.28
(1.33%)
USD 2.28
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.12 | 1.2 | 1.1 | 1.14 | 102.81 Thousand |
| 01 Nov, 2024 | 1.15 | 1.15 | 1.07 | 1.12 | 12.84 Thousand |
| 31 Oct, 2024 | 1.18 | 1.21 | 1.11 | 1.12 | 206.79 Thousand |
| 30 Oct, 2024 | 1.22 | 1.33 | 1.18 | 1.19 | 46.43 Thousand |
| 29 Oct, 2024 | 1.22 | 1.25 | 1.22 | 1.24 | 18.44 Thousand |
| 28 Oct, 2024 | 1.21 | 1.4 | 1.21 | 1.25 | 123.33 Thousand |
| 25 Oct, 2024 | 1.22 | 1.27 | 1.21 | 1.22 | 21.14 Thousand |
| 24 Oct, 2024 | 1.24 | 1.28 | 1.21 | 1.24 | 6792.00 |
| 23 Oct, 2024 | 1.24 | 1.3 | 1.22 | 1.24 | 9535.00 |
| 22 Oct, 2024 | 1.19 | 1.3 | 1.19 | 1.23 | 30.4 Thousand |
CPOP
CPRT
CPRX
COYA
CPBI
CPHC