Cumberland Pharmaceuticals Inc (CPIX)
USD 2.28
(1.33%)
USD 2.28
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.37 | 1.37 | 1.2 | 1.25 | 120.3 Thousand |
| 02 Dec, 2024 | 1.39 | 1.39 | 1.28 | 1.3 | 136.47 Thousand |
| 29 Nov, 2024 | 1.35 | 1.43 | 1.25 | 1.4 | 290.81 Thousand |
| 27 Nov, 2024 | 1.12 | 1.59 | 1.07 | 1.37 | 2.14 Million |
| 26 Nov, 2024 | 1.07 | 1.12 | 1.06 | 1.11 | 23.13 Thousand |
| 25 Nov, 2024 | 1.04 | 1.12 | 1.04 | 1.06 | 26.33 Thousand |
| 22 Nov, 2024 | 1.06 | 1.19 | 1.05 | 1.06 | 55.26 Thousand |
| 21 Nov, 2024 | 1.1 | 1.13 | 1.05 | 1.08 | 28.13 Thousand |
| 20 Nov, 2024 | 1.14 | 1.14 | 1.09 | 1.09 | 12.34 Thousand |
| 19 Nov, 2024 | 1.1 | 1.15 | 1.1 | 1.11 | 18 Thousand |
CPOP
CPRT
CPRX
COYA
CPBI
CPHC