Cumberland Pharmaceuticals Inc (CPIX)
USD 2.28
(1.33%)
USD 2.28
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.42 | 1.43 | 1.42 | 1.43 | 713.00 |
| 08 Aug, 2024 | 1.48 | 1.48 | 1.4 | 1.43 | 6193.00 |
| 07 Aug, 2024 | 1.5 | 1.51 | 1.48 | 1.48 | 5231.00 |
| 06 Aug, 2024 | 1.44 | 1.5 | 1.44 | 1.5 | 6348.00 |
| 05 Aug, 2024 | 1.41 | 1.43 | 1.41 | 1.41 | 12.55 Thousand |
| 02 Aug, 2024 | 1.4 | 1.47 | 1.4 | 1.41 | 2592.00 |
| 01 Aug, 2024 | 1.42 | 1.47 | 1.42 | 1.43 | 3081.00 |
| 31 Jul, 2024 | 1.49 | 1.49 | 1.41 | 1.43 | 8961.00 |
| 30 Jul, 2024 | 1.43 | 1.48 | 1.43 | 1.48 | 1813.00 |
| 29 Jul, 2024 | 1.47 | 1.5 | 1.43 | 1.43 | 13.11 Thousand |
CPOP
CPRT
CPRX
COYA
CPBI
CPHC