Cumberland Pharmaceuticals Inc (CPIX)
USD 2.28
(1.33%)
USD 2.28
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2013 | 5.09 | 5.11 | 5.04 | 5.09 | 65.51 Thousand |
| 12 Jun, 2013 | 5.13 | 5.13 | 5.07 | 5.09 | 43.42 Thousand |
| 11 Jun, 2013 | 5.14 | 5.18 | 5.09 | 5.1 | 59.09 Thousand |
| 10 Jun, 2013 | 5.13 | 5.2 | 5.04 | 5.18 | 44.11 Thousand |
| 07 Jun, 2013 | 5.1 | 5.2 | 5.05 | 5.1 | 65.2 Thousand |
| 06 Jun, 2013 | 5.03 | 5.1 | 4.97 | 5.09 | 156.74 Thousand |
| 05 Jun, 2013 | 5.01 | 5.05 | 5.0 | 5.0 | 62.21 Thousand |
| 04 Jun, 2013 | 5.02 | 5.09 | 4.91 | 5.0 | 83.96 Thousand |
| 03 Jun, 2013 | 4.85 | 4.97 | 4.81 | 4.95 | 97.07 Thousand |
| 31 May, 2013 | 4.86 | 4.89 | 4.75 | 4.85 | 86.13 Thousand |
CPOP
CPRT
CPRX
COYA
CPBI
CPHC