Cumberland Pharmaceuticals Inc (CPIX)
USD 2.28
(1.33%)
USD 2.28
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2013 | 5.05 | 5.1 | 4.78 | 4.9 | 199.27 Thousand |
| 29 May, 2013 | 5.01 | 5.1 | 5.01 | 5.05 | 78.56 Thousand |
| 28 May, 2013 | 4.98 | 5.08 | 4.9 | 5.08 | 116.36 Thousand |
| 24 May, 2013 | 4.75 | 4.91 | 4.75 | 4.91 | 57.36 Thousand |
| 23 May, 2013 | 4.68 | 4.8 | 4.68 | 4.75 | 13.27 Thousand |
| 22 May, 2013 | 4.67 | 4.9 | 4.52 | 4.7 | 98.33 Thousand |
| 21 May, 2013 | 4.86 | 4.92 | 4.63 | 4.65 | 37.63 Thousand |
| 20 May, 2013 | 4.95 | 5.02 | 4.84 | 4.84 | 30.88 Thousand |
| 17 May, 2013 | 4.99 | 5.08 | 4.91 | 4.94 | 50.98 Thousand |
| 16 May, 2013 | 5.0 | 5.03 | 4.86 | 4.95 | 19.59 Thousand |
CPOP
CPRT
CPRX
COYA
CPBI
CPHC