Cumberland Pharmaceuticals Inc (CPIX)
USD 2.28
(1.33%)
USD 2.28
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2013 | 5.35 | 5.45 | 5.35 | 5.43 | 39.24 Thousand |
| 11 Jul, 2013 | 5.42 | 5.42 | 5.3 | 5.35 | 56.29 Thousand |
| 10 Jul, 2013 | 5.35 | 5.39 | 5.3 | 5.32 | 52.16 Thousand |
| 09 Jul, 2013 | 5.48 | 5.48 | 5.25 | 5.31 | 52.87 Thousand |
| 08 Jul, 2013 | 5.42 | 5.43 | 5.28 | 5.4 | 40.3 Thousand |
| 05 Jul, 2013 | 5.38 | 5.38 | 5.21 | 5.35 | 24.74 Thousand |
| 03 Jul, 2013 | 5.3 | 5.39 | 5.23 | 5.35 | 22.33 Thousand |
| 02 Jul, 2013 | 5.21 | 5.42 | 5.21 | 5.31 | 28.98 Thousand |
| 01 Jul, 2013 | 5.2 | 5.3 | 5.14 | 5.2 | 74.27 Thousand |
| 28 Jun, 2013 | 5.04 | 5.25 | 5.04 | 5.11 | 1.6 Million |
CPOP
CPRT
CPRX
COYA
CPBI
CPHC