Cumberland Pharmaceuticals Inc (CPIX)
USD 2.28
(1.33%)
USD 2.28
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2013 | 5.77 | 5.77 | 5.63 | 5.67 | 42.28 Thousand |
| 25 Jul, 2013 | 5.63 | 5.76 | 5.6 | 5.76 | 55.14 Thousand |
| 24 Jul, 2013 | 5.65 | 5.71 | 5.6 | 5.6 | 113.32 Thousand |
| 23 Jul, 2013 | 5.61 | 5.75 | 5.52 | 5.6 | 48.5 Thousand |
| 22 Jul, 2013 | 5.57 | 5.59 | 5.53 | 5.53 | 19.04 Thousand |
| 19 Jul, 2013 | 5.53 | 5.58 | 5.5 | 5.53 | 26.25 Thousand |
| 18 Jul, 2013 | 5.5 | 5.65 | 5.5 | 5.5 | 25.37 Thousand |
| 17 Jul, 2013 | 5.5 | 5.52 | 5.45 | 5.5 | 54.6 Thousand |
| 16 Jul, 2013 | 5.43 | 5.49 | 5.4 | 5.46 | 31.46 Thousand |
| 15 Jul, 2013 | 5.4 | 5.46 | 5.4 | 5.46 | 59.98 Thousand |
CPOP
CPRT
CPRX
COYA
CPBI
CPHC