Cumberland Pharmaceuticals Inc (CPIX)
USD 2.28
(1.33%)
USD 2.28
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2014 | 5.11 | 5.15 | 4.95 | 5.1 | 10.34 Thousand |
| 04 Sep, 2014 | 5.13 | 5.16 | 5.11 | 5.11 | 19.41 Thousand |
| 03 Sep, 2014 | 5.13 | 5.17 | 5.12 | 5.15 | 33.92 Thousand |
| 02 Sep, 2014 | 5.12 | 5.17 | 5.12 | 5.13 | 24.12 Thousand |
| 29 Aug, 2014 | 5.11 | 5.17 | 5.11 | 5.12 | 16.1 Thousand |
| 28 Aug, 2014 | 5.16 | 5.17 | 5.11 | 5.14 | 6222.00 |
| 27 Aug, 2014 | 5.17 | 5.17 | 5.11 | 5.13 | 38.03 Thousand |
| 26 Aug, 2014 | 5.17 | 5.17 | 5.14 | 5.16 | 8600.00 |
| 25 Aug, 2014 | 5.18 | 5.18 | 5.12 | 5.15 | 24.62 Thousand |
| 22 Aug, 2014 | 5.03 | 5.2 | 5.03 | 5.15 | 40.32 Thousand |
CPOP
CPRT
CPRX
COYA
CPBI
CPHC