Cumberland Pharmaceuticals Inc (CPIX)
USD 2.28
(1.33%)
USD 2.28
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2014 | 5.03 | 5.11 | 5.01 | 5.08 | 41.93 Thousand |
| 18 Sep, 2014 | 4.86 | 5.06 | 4.85 | 5.03 | 22.33 Thousand |
| 17 Sep, 2014 | 5.03 | 5.03 | 4.85 | 4.9 | 38.27 Thousand |
| 16 Sep, 2014 | 5.03 | 5.08 | 5.0 | 5.05 | 10.67 Thousand |
| 15 Sep, 2014 | 5.18 | 5.18 | 5.0 | 5.0 | 13.47 Thousand |
| 12 Sep, 2014 | 5.07 | 5.17 | 5.07 | 5.14 | 14.7 Thousand |
| 11 Sep, 2014 | 5.08 | 5.17 | 5.06 | 5.12 | 13.93 Thousand |
| 10 Sep, 2014 | 5.12 | 5.15 | 5.04 | 5.12 | 8715.00 |
| 09 Sep, 2014 | 5.12 | 5.17 | 5.12 | 5.12 | 31.4 Thousand |
| 08 Sep, 2014 | 5.12 | 5.15 | 5.0 | 5.12 | 10.67 Thousand |
CPOP
CPRT
CPRX
COYA
CPBI
CPHC