Cumberland Pharmaceuticals Inc (CPIX)
USD 2.28
(1.33%)
USD 2.28
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2014 | 4.95 | 4.97 | 4.92 | 4.93 | 14.38 Thousand |
| 02 Oct, 2014 | 5.06 | 5.09 | 5.0 | 5.02 | 10.05 Thousand |
| 01 Oct, 2014 | 4.96 | 5.03 | 4.9 | 5.03 | 10.97 Thousand |
| 30 Sep, 2014 | 4.88 | 5.01 | 4.87 | 4.94 | 24.97 Thousand |
| 29 Sep, 2014 | 5.02 | 5.03 | 5.0 | 5.03 | 7211.00 |
| 26 Sep, 2014 | 5.01 | 5.03 | 5.0 | 5.0 | 6137.00 |
| 25 Sep, 2014 | 5.05 | 5.08 | 4.9 | 5.0 | 11.49 Thousand |
| 24 Sep, 2014 | 5.03 | 5.1 | 5.03 | 5.03 | 11.04 Thousand |
| 23 Sep, 2014 | 5.06 | 5.09 | 4.83 | 5.06 | 14.2 Thousand |
| 22 Sep, 2014 | 5.03 | 5.11 | 5.0 | 5.1 | 14.44 Thousand |
CPOP
CPRT
CPRX
COYA
CPBI
CPHC