Canterbury Park Holding Corporation (CPHC)
USD 15.27
(1.53%)
USD 15.27
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2025 | 16.93 | 17.06 | 16.93 | 16.95 | 4290.00 |
| 13 Aug, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 3808.00 |
| 12 Aug, 2025 | 17.05 | 17.25 | 17.01 | 17.25 | 1463.00 |
| 11 Aug, 2025 | 16.93 | 17.5 | 16.93 | 17.5 | 2167.00 |
| 07 Aug, 2025 | 18.0 | 18.0 | 18.0 | 18.0 | 1007.00 |
| 06 Aug, 2025 | 18.05 | 18.05 | 18.01 | 18.01 | 713.00 |
| 05 Aug, 2025 | 18.16 | 18.29 | 18.16 | 18.29 | 334.00 |
| 04 Aug, 2025 | 18.41 | 18.41 | 17.94 | 17.94 | 2026.00 |
| 31 Jul, 2025 | 18.25 | 18.65 | 18.25 | 18.41 | 959.00 |
| 30 Jul, 2025 | 18.0 | 18.33 | 18.0 | 18.33 | 939.00 |
CPIX
CPOP
CPRT
COST
COYA
CPBI