Canterbury Park Holding Corporation (CPHC)

USD 15.27

(1.53%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 18.5 18.5 18.25 18.34 1207.00
14 Jul, 2025 18.54 18.54 18.54 18.54 808.00
11 Jul, 2025 18.74 18.8 18.5 18.5 968.00
10 Jul, 2025 18.65 18.65 18.65 18.65 390.00
09 Jul, 2025 18.71 18.71 18.71 18.71 247.00
08 Jul, 2025 18.74 19.04 18.71 18.71 2466.00
07 Jul, 2025 18.77 18.77 18.35 18.5 4463.00
03 Jul, 2025 19.17 19.17 18.51 18.51 4297.00
02 Jul, 2025 19.25 21.61 19.01 19.5 38.09 Thousand
01 Jul, 2025 19.05 20.11 18.85 19.04 37.58 Thousand