Canterbury Park Holding Corporation (CPHC)
USD 15.27
(1.53%)
USD 15.27
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 19.63 | 19.9 | 18.8 | 18.85 | 16.5 Thousand |
| 27 Jun, 2025 | 18.82 | 19.02 | 18.81 | 18.82 | 1821.00 |
| 26 Jun, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 515.00 |
| 25 Jun, 2025 | 20.0 | 20.0 | 19.26 | 19.62 | 7839.00 |
| 24 Jun, 2025 | 19.31 | 19.65 | 18.75 | 19.63 | 7753.00 |
| 23 Jun, 2025 | 18.5 | 19.31 | 18.5 | 19.31 | 4562.00 |
| 20 Jun, 2025 | 18.09 | 19.49 | 18.0 | 18.9 | 7690.00 |
| 18 Jun, 2025 | 17.9 | 19.49 | 17.39 | 18.97 | 6003.00 |
| 17 Jun, 2025 | 16.9 | 17.61 | 16.9 | 17.61 | 84.91 Thousand |
| 16 Jun, 2025 | 17.26 | 17.26 | 17.04 | 17.04 | 1634.00 |
CPIX
CPOP
CPRT
COST
COYA
CPBI