Canterbury Park Holding Corporation (CPHC)

USD 20.0

(-5.57%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 18.9 18.9 18.9 18.9 600.00
07 Oct, 2024 18.9 19.35 18.9 18.98 3932.00
04 Oct, 2024 18.43 18.9 18.43 18.9 700.00
03 Oct, 2024 19.0 19.0 18.9 18.9 500.00
02 Oct, 2024 18.97 18.97 18.97 18.97 250.00
01 Oct, 2024 19.45 19.45 18.97 18.97 400.00
30 Sep, 2024 18.9 19.3 18.9 19.3 1435.00
27 Sep, 2024 18.9 19.05 18.64 18.9 3536.00
26 Sep, 2024 18.69 18.98 18.6 18.98 4000.00
25 Sep, 2024 18.3 18.5 18.3 18.5 1222.00