Canterbury Park Holding Corporation (CPHC)

USD 15.27

(1.53%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2025 16.85 16.85 16.53 16.53 1310.00
27 Aug, 2025 16.78 17.44 16.75 16.75 1900.00
26 Aug, 2025 16.65 16.78 16.65 16.7 1180.00
25 Aug, 2025 16.5 16.83 16.5 16.73 3497.00
22 Aug, 2025 16.61 16.61 16.5 16.6 1180.00
21 Aug, 2025 16.61 16.64 16.5 16.5 3068.00
20 Aug, 2025 16.97 16.97 16.97 16.97 546.00
19 Aug, 2025 16.97 16.97 16.55 16.55 728.00
18 Aug, 2025 16.53 16.53 16.41 16.51 1152.00
15 Aug, 2025 16.85 17.0 16.15 16.89 8114.00