Canterbury Park Holding Corporation (CPHC)

USD 15.27

(1.53%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2025 16.53 17.23 16.47 16.47 1822.00
26 Sep, 2025 16.5 16.83 16.0 16.28 2995.00
25 Sep, 2025 16.76 16.76 16.48 16.5 1414.00
24 Sep, 2025 16.38 16.83 16.38 16.52 1697.00
23 Sep, 2025 16.7 16.7 16.49 16.49 903.00
22 Sep, 2025 16.28 16.64 16.12 16.64 4567.00
19 Sep, 2025 16.09 16.35 16.05 16.31 3097.00
18 Sep, 2025 16.9 16.9 16.46 16.66 3100.00
17 Sep, 2025 16.51 16.51 16.51 16.51 620.00
16 Sep, 2025 16.72 17.02 16.72 16.79 1181.00