Canterbury Park Holding Corporation (CPHC)
USD 15.27
(1.53%)
USD 15.27
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 18.9 | 18.91 | 18.9 | 18.91 | 4510.00 |
| 09 Oct, 2024 | 18.9 | 18.9 | 18.9 | 18.9 | 250.00 |
| 08 Oct, 2024 | 18.9 | 18.9 | 18.9 | 18.9 | 568.00 |
| 07 Oct, 2024 | 18.9 | 19.35 | 18.9 | 18.98 | 3932.00 |
| 04 Oct, 2024 | 18.43 | 18.9 | 18.43 | 18.9 | 662.00 |
| 03 Oct, 2024 | 19.0 | 19.0 | 18.9 | 18.9 | 484.00 |
| 02 Oct, 2024 | 18.97 | 18.97 | 18.97 | 18.97 | 236.00 |
| 01 Oct, 2024 | 19.45 | 19.45 | 18.97 | 18.97 | 373.00 |
| 30 Sep, 2024 | 18.9 | 19.3 | 18.9 | 19.3 | 1435.00 |
| 27 Sep, 2024 | 18.9 | 19.05 | 18.64 | 18.9 | 3536.00 |
CPIX
CPOP
CPRT
COST
COYA
CPBI