Canterbury Park Holding Corporation (CPHC)

USD 20.0

(-5.57%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 19.14 19.87 18.96 19.69 8836.00
18 Dec, 2023 19.6 20.28 19.14 19.14 2539.00
15 Dec, 2023 19.39 19.5 18.84 19.49 9900.00
14 Dec, 2023 17.7 19.59 17.31 19.59 33.3 Thousand
13 Dec, 2023 19.59 19.59 14.27 14.27 51 Thousand
12 Dec, 2023 20.9 20.9 19.93 19.93 2500.00
11 Dec, 2023 20.58 20.58 20.12 20.12 1200.00
08 Dec, 2023 19.5 21.22 19.16 20.93 5719.00
07 Dec, 2023 19.75 19.75 19.2 19.54 4800.00
06 Dec, 2023 19.0 19.47 19.0 19.0 2000.00