Canterbury Park Holding Corporation (CPHC)
USD 15.27
(1.53%)
USD 15.27
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 19.83 | 19.88 | 19.5 | 19.88 | 32.68 Thousand |
| 12 Nov, 2024 | 20.0 | 20.18 | 19.56 | 20.18 | 3908.00 |
| 11 Nov, 2024 | 19.93 | 20.0 | 19.5 | 19.5 | 2529.00 |
| 08 Nov, 2024 | 19.5 | 19.85 | 19.5 | 19.85 | 965.00 |
| 07 Nov, 2024 | 19.5 | 19.6 | 19.28 | 19.5 | 2710.00 |
| 06 Nov, 2024 | 19.5 | 20.0 | 19.5 | 20.0 | 2007.00 |
| 05 Nov, 2024 | 18.8 | 19.43 | 18.8 | 19.3 | 10.04 Thousand |
| 04 Nov, 2024 | 19.07 | 19.23 | 18.45 | 18.9 | 8940.00 |
| 01 Nov, 2024 | 18.69 | 18.69 | 18.69 | 18.69 | 383.00 |
| 31 Oct, 2024 | 18.43 | 19.2 | 18.43 | 19.2 | 840.00 |
CPIX
CPOP
CPRT
COST
COYA
CPBI