Canterbury Park Holding Corporation (CPHC)
USD 20.0
(-5.57%)
USD 20.0
(-5.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 24.0 | 24.43 | 23.73 | 24.43 | 1100.00 |
| 01 Feb, 2024 | 24.0 | 24.24 | 23.98 | 24.1 | 5531.00 |
| 31 Jan, 2024 | 23.98 | 24.14 | 23.63 | 23.63 | 812.00 |
| 30 Jan, 2024 | 23.94 | 24.07 | 23.43 | 24.05 | 7041.00 |
| 29 Jan, 2024 | 24.0 | 24.0 | 23.8 | 23.8 | 2600.00 |
| 26 Jan, 2024 | 23.56 | 23.74 | 23.2 | 23.74 | 5425.00 |
| 25 Jan, 2024 | 23.05 | 24.0 | 23.05 | 23.98 | 3617.00 |
| 24 Jan, 2024 | 23.05 | 23.92 | 23.05 | 23.92 | 3042.00 |
| 23 Jan, 2024 | 23.17 | 23.51 | 23.11 | 23.11 | 10.03 Thousand |
| 22 Jan, 2024 | 22.68 | 23.51 | 22.68 | 23.21 | 4949.00 |
9595
600488
LINK
RKEC
336370
HSDT