Canterbury Park Holding Corporation (CPHC)

USD 15.27

(1.53%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 19.3 19.3 18.83 18.83 1825.00
11 Sep, 2024 19.15 19.4 18.9 18.9 5792.00
10 Sep, 2024 19.6 19.6 19.6 19.6 293.00
09 Sep, 2024 19.2 19.2 19.2 19.2 220.00
06 Sep, 2024 19.8 19.8 19.2 19.2 2943.00
05 Sep, 2024 20.13 20.13 20.13 20.13 68.00
04 Sep, 2024 20.13 20.13 20.13 20.13 130.00
03 Sep, 2024 20.0 20.0 20.0 20.0 731.00
30 Aug, 2024 19.94 20.0 19.94 20.0 470.00
28 Aug, 2024 20.13 20.13 20.13 20.13 226.00