Canterbury Park Holding Corporation (CPHC)

USD 15.27

(1.53%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2016 10.36 10.57 10.33 10.33 803.00
14 Apr, 2016 10.44 10.44 10.32 10.32 3388.00
13 Apr, 2016 10.32 10.45 10.32 10.32 3896.00
12 Apr, 2016 10.32 10.32 10.25 10.32 7514.00
11 Apr, 2016 10.28 10.4 10.28 10.32 2450.00
08 Apr, 2016 10.48 10.58 9.92 10.01 18.07 Thousand
07 Apr, 2016 10.5 10.5 10.5 10.5 101.00
05 Apr, 2016 10.38 10.66 10.36 10.66 781.00
04 Apr, 2016 10.45 10.75 10.35 10.35 2665.00
01 Apr, 2016 10.33 10.48 10.33 10.48 1233.00