Canterbury Park Holding Corporation (CPHC)

USD 15.27

(1.53%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2016 10.13 10.15 9.7 9.83 5603.00
15 Mar, 2016 10.01 10.12 9.7 9.7 3738.00
14 Mar, 2016 10.05 10.06 10.01 10.03 5430.00
11 Mar, 2016 10.01 10.15 10.01 10.01 1570.00
10 Mar, 2016 10.01 10.09 10.01 10.01 3906.00
09 Mar, 2016 10.05 10.15 10.01 10.01 2205.00
08 Mar, 2016 10.05 10.08 10.05 10.05 5067.00
07 Mar, 2016 10.25 10.25 10.07 10.07 1279.00
04 Mar, 2016 10.1 10.25 10.05 10.25 4490.00
03 Mar, 2016 9.98 9.98 9.98 9.98 272.00