Canterbury Park Holding Corporation (CPHC)

USD 15.27

(1.53%)

Historical Prices

Date Open High Low Close Volume
03 May, 2016 10.68 10.69 10.6 10.6 1977.00
02 May, 2016 10.7 10.7 10.52 10.65 6742.00
29 Apr, 2016 10.7 10.7 10.7 10.7 266.00
26 Apr, 2016 10.62 10.62 10.62 10.62 497.00
25 Apr, 2016 10.54 10.75 10.52 10.74 1360.00
22 Apr, 2016 10.6 10.61 10.6 10.61 301.00
21 Apr, 2016 10.53 10.75 10.52 10.75 2231.00
20 Apr, 2016 10.5 10.5 10.5 10.5 509.00
19 Apr, 2016 10.44 10.48 10.37 10.44 5607.00
18 Apr, 2016 10.32 10.44 10.3 10.37 4255.00