Canterbury Park Holding Corporation (CPHC)

USD 15.27

(1.53%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2017 10.15 10.15 10.1 10.15 2331.00
10 Jan, 2017 10.25 10.45 10.25 10.45 417.00
09 Jan, 2017 10.1 10.12 10.1 10.12 1017.00
06 Jan, 2017 10.31 10.31 10.1 10.1 1023.00
04 Jan, 2017 10.0 10.41 9.86 10.4 7795.00
03 Jan, 2017 10.05 10.29 9.8 10.29 1326.00
30 Dec, 2016 9.8 10.05 9.8 10.05 516.00
29 Dec, 2016 10.15 10.15 10.15 10.15 343.00
28 Dec, 2016 10.15 10.18 10.15 10.15 1258.00
27 Dec, 2016 10.05 10.36 10.05 10.36 1664.00