Canterbury Park Holding Corporation (CPHC)

USD 15.27

(1.53%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2017 10.4 10.41 10.3 10.3 5991.00
16 Feb, 2017 10.18 10.25 10.18 10.25 5273.00
14 Feb, 2017 10.35 10.4 10.0 10.05 907.00
10 Feb, 2017 10.18 10.3 10.18 10.2 1593.00
09 Feb, 2017 10.1 10.2 10.1 10.2 581.00
08 Feb, 2017 10.26 10.26 10.26 10.26 438.00
06 Feb, 2017 10.05 10.05 10.05 10.05 349.00
03 Feb, 2017 10.4 10.4 10.2 10.3 709.00
01 Feb, 2017 10.1 10.5 10.1 10.5 554.00
30 Jan, 2017 10.25 10.26 10.25 10.26 2688.00