Canterbury Park Holding Corporation (CPHC)

USD 15.27

(1.53%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2017 10.65 10.65 10.3 10.55 5621.00
06 Mar, 2017 10.24 10.51 10.2 10.5 1750.00
03 Mar, 2017 10.25 10.75 10.25 10.75 2012.00
02 Mar, 2017 10.21 10.55 10.21 10.55 3403.00
01 Mar, 2017 10.45 10.65 10.25 10.45 10.25 Thousand
28 Feb, 2017 10.5 10.65 10.3 10.65 4236.00
27 Feb, 2017 10.45 10.75 10.45 10.7 627.00
24 Feb, 2017 10.45 10.66 10.3 10.3 12.56 Thousand
23 Feb, 2017 10.3 10.55 10.3 10.55 9029.00
22 Feb, 2017 10.35 10.35 10.2 10.2 7708.00