Canterbury Park Holding Corporation (CPHC)

USD 15.27

(1.53%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2016 10.25 10.25 10.15 10.16 1585.00
22 Dec, 2016 10.25 10.3 10.2 10.25 1516.00
21 Dec, 2016 10.35 11.05 10.15 10.2 84.95 Thousand
19 Dec, 2016 10.4 10.4 10.4 10.4 382.00
16 Dec, 2016 10.33 10.33 10.33 10.33 201.00
15 Dec, 2016 10.35 10.65 10.35 10.65 441.00
13 Dec, 2016 10.23 10.65 10.23 10.65 678.00
12 Dec, 2016 10.56 10.7 10.25 10.7 2953.00
09 Dec, 2016 10.55 10.6 10.5 10.6 7440.00
08 Dec, 2016 10.55 10.6 10.55 10.55 1580.00