Canterbury Park Holding Corporation (CPHC)

USD 15.27

(1.53%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2020 11.95 12.2 11.95 12.2 1037.00
03 Sep, 2020 12.45 12.83 11.95 12.1 3441.00
02 Sep, 2020 11.89 12.5 11.89 12.02 1726.00
01 Sep, 2020 11.7 11.81 11.7 11.81 772.00
31 Aug, 2020 12.15 12.15 11.85 11.92 1783.00
28 Aug, 2020 12.26 12.26 12.2 12.23 905.00
27 Aug, 2020 12.48 12.48 12.25 12.3 849.00
26 Aug, 2020 12.1 12.23 12.1 12.23 787.00
25 Aug, 2020 12.25 12.25 12.2 12.2 797.00
24 Aug, 2020 12.05 12.5 12.05 12.5 1446.00