Canterbury Park Holding Corporation (CPHC)

USD 15.27

(1.53%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2020 11.95 12.24 11.95 12.24 2089.00
20 Aug, 2020 11.95 12.16 11.65 11.96 5838.00
19 Aug, 2020 11.52 12.05 11.2 11.95 8067.00
18 Aug, 2020 12.94 13.35 12.3 12.8 10.95 Thousand
17 Aug, 2020 13.4 13.4 12.56 13.01 4781.00
14 Aug, 2020 13.22 13.73 12.53 12.66 16.06 Thousand
13 Aug, 2020 11.23 18.0 11.23 12.26 222.9 Thousand
12 Aug, 2020 11.13 11.13 11.13 11.13 1032.00
11 Aug, 2020 10.94 11.24 10.94 11.24 9369.00
10 Aug, 2020 10.81 10.81 10.81 10.81 931.00