Canterbury Park Holding Corporation (CPHC)

USD 15.27

(1.53%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2020 11.97 12.0 11.97 12.0 533.00
06 Oct, 2020 12.4 12.4 12.05 12.05 1237.00
05 Oct, 2020 12.05 12.05 12.05 12.05 763.00
30 Sep, 2020 12.07 12.07 12.07 12.07 381.00
29 Sep, 2020 12.0 12.07 12.0 12.07 426.00
28 Sep, 2020 12.19 12.22 12.12 12.22 1755.00
25 Sep, 2020 12.63 12.63 12.25 12.25 595.00
24 Sep, 2020 12.25 12.5 12.25 12.31 2026.00
23 Sep, 2020 12.62 12.62 12.62 12.62 682.00
22 Sep, 2020 12.69 12.99 12.26 12.31 1759.00