Central Plains Bancshares, Inc. Common Stock (CPBI)
USD 16.25
(0.24%)
USD 16.25
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 9.95 | 10.0 | 9.9 | 9.9 | 12.77 Thousand |
| 04 Dec, 2023 | 9.94 | 10.0 | 9.88 | 10.0 | 17.21 Thousand |
| 01 Dec, 2023 | 9.9 | 9.95 | 9.82 | 9.94 | 9979.00 |
| 30 Nov, 2023 | 9.9 | 10.02 | 9.7 | 9.9 | 26.76 Thousand |
| 29 Nov, 2023 | 9.86 | 10.2 | 9.84 | 9.93 | 104.54 Thousand |
| 28 Nov, 2023 | 9.98 | 9.98 | 9.86 | 9.98 | 8260.00 |
| 27 Nov, 2023 | 9.8 | 9.98 | 9.8 | 9.98 | 3178.00 |
| 24 Nov, 2023 | 9.82 | 9.98 | 9.81 | 9.98 | 2469.00 |
| 22 Nov, 2023 | 9.78 | 9.98 | 9.78 | 9.98 | 3409.00 |
| 21 Nov, 2023 | 9.66 | 9.99 | 9.66 | 9.91 | 17.96 Thousand |
CPHC
CPIX
CPOP
COSM
COST
COYA