Central Plains Bancshares, Inc. Common Stock (CPBI)
USD 16.25
(0.24%)
USD 16.25
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 9.64 | 10.0 | 9.43 | 9.5 | 48.64 Thousand |
| 03 Nov, 2023 | 9.0 | 10.0 | 8.93 | 9.6 | 85.81 Thousand |
| 02 Nov, 2023 | 9.02 | 9.1 | 8.92 | 9.0 | 53.68 Thousand |
| 01 Nov, 2023 | 8.96 | 9.1 | 8.96 | 9.1 | 78.37 Thousand |
| 31 Oct, 2023 | 8.93 | 9.06 | 8.91 | 9.02 | 71.95 Thousand |
| 30 Oct, 2023 | 9.08 | 9.08 | 8.91 | 9.05 | 53.75 Thousand |
| 27 Oct, 2023 | 9.0 | 9.07 | 8.91 | 9.07 | 6125.00 |
| 26 Oct, 2023 | 9.07 | 9.07 | 8.96 | 9.0 | 14.88 Thousand |
| 25 Oct, 2023 | 9.09 | 9.24 | 9.0 | 9.07 | 24.27 Thousand |
| 24 Oct, 2023 | 9.0 | 9.09 | 9.0 | 9.05 | 74.2 Thousand |
CPHC
CPIX
CPOP
COSM
COST
COYA