Central Plains Bancshares, Inc. Common Stock (CPBI)
USD 16.25
(0.24%)
USD 16.25
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 9.75 | 9.93 | 9.65 | 9.65 | 102.59 Thousand |
| 18 Dec, 2023 | 9.76 | 9.88 | 9.62 | 9.62 | 54.01 Thousand |
| 15 Dec, 2023 | 10.02 | 10.03 | 9.6 | 9.6 | 184.16 Thousand |
| 14 Dec, 2023 | 10.0 | 10.09 | 9.9 | 9.91 | 73.42 Thousand |
| 13 Dec, 2023 | 9.98 | 10.02 | 9.75 | 9.75 | 14.41 Thousand |
| 12 Dec, 2023 | 9.89 | 9.97 | 9.8 | 9.83 | 13.44 Thousand |
| 11 Dec, 2023 | 9.94 | 10.04 | 9.76 | 9.76 | 17.45 Thousand |
| 08 Dec, 2023 | 9.99 | 10.04 | 9.9 | 9.94 | 21.93 Thousand |
| 07 Dec, 2023 | 9.82 | 10.0 | 9.82 | 9.85 | 14.47 Thousand |
| 06 Dec, 2023 | 9.9 | 9.96 | 9.9 | 9.9 | 8033.00 |
CPHC
CPIX
CPOP
COSM
COST
COYA