Central Plains Bancshares, Inc. Common Stock (CPBI)
USD 16.25
(0.24%)
USD 16.25
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 10.08 | 10.26 | 10.05 | 10.26 | 30.94 Thousand |
| 01 Feb, 2024 | 10.21 | 10.22 | 10.06 | 10.19 | 81.91 Thousand |
| 31 Jan, 2024 | 10.24 | 10.28 | 10.23 | 10.25 | 12.24 Thousand |
| 30 Jan, 2024 | 10.25 | 10.33 | 10.25 | 10.26 | 6121.00 |
| 29 Jan, 2024 | 10.42 | 10.44 | 10.25 | 10.32 | 17.7 Thousand |
| 26 Jan, 2024 | 10.52 | 10.52 | 10.38 | 10.44 | 17.22 Thousand |
| 25 Jan, 2024 | 10.54 | 10.54 | 10.49 | 10.49 | 7193.00 |
| 24 Jan, 2024 | 10.64 | 10.64 | 10.5 | 10.53 | 19.46 Thousand |
| 23 Jan, 2024 | 10.71 | 10.74 | 10.62 | 10.62 | 6680.00 |
| 22 Jan, 2024 | 10.75 | 10.75 | 10.55 | 10.73 | 12.28 Thousand |
CPHC
CPIX
CPOP
COSM
COST
COYA