Central Plains Bancshares, Inc. Common Stock (CPBI)
USD 16.25
(0.24%)
USD 16.25
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 10.29 | 10.29 | 10.24 | 10.24 | 5898.00 |
| 15 Feb, 2024 | 10.24 | 10.29 | 10.23 | 10.29 | 3614.00 |
| 14 Feb, 2024 | 10.18 | 10.23 | 10.18 | 10.23 | 2173.00 |
| 13 Feb, 2024 | 10.2 | 10.2 | 10.15 | 10.2 | 3233.00 |
| 12 Feb, 2024 | 10.0 | 10.26 | 10.0 | 10.19 | 7615.00 |
| 09 Feb, 2024 | 9.98 | 10.05 | 9.98 | 10.02 | 4408.00 |
| 08 Feb, 2024 | 9.99 | 10.05 | 9.99 | 10.01 | 2468.00 |
| 07 Feb, 2024 | 10.1 | 10.1 | 9.91 | 9.94 | 34.62 Thousand |
| 06 Feb, 2024 | 10.21 | 10.21 | 10.05 | 10.1 | 16 Thousand |
| 05 Feb, 2024 | 10.24 | 10.24 | 10.16 | 10.19 | 754.00 |
CPHC
CPIX
CPOP
COSM
COST
COYA