Central Plains Bancshares, Inc. Common Stock (CPBI)
USD 16.25
(0.24%)
USD 16.25
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 414.00 |
| 01 Mar, 2024 | 10.26 | 10.27 | 10.21 | 10.21 | 4100.00 |
| 29 Feb, 2024 | 10.26 | 10.29 | 10.26 | 10.29 | 1400.00 |
| 28 Feb, 2024 | 10.2 | 10.25 | 10.2 | 10.25 | 1832.00 |
| 27 Feb, 2024 | 10.2 | 10.2 | 10.2 | 10.2 | 1371.00 |
| 26 Feb, 2024 | 10.23 | 10.23 | 10.19 | 10.19 | 1520.00 |
| 23 Feb, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 1218.00 |
| 22 Feb, 2024 | 10.21 | 10.25 | 10.15 | 10.15 | 21.57 Thousand |
| 21 Feb, 2024 | 10.22 | 10.28 | 10.2 | 10.28 | 8336.00 |
| 20 Feb, 2024 | 10.21 | 10.26 | 10.2 | 10.23 | 1784.00 |
CPHC
CPIX
CPOP
COSM
COST
COYA