Cosmos Health Inc. (COSM)
USD 0.49
(-10.75%)
USD 0.49
(-10.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 10.25 | 10.45 | 8.38 | 9.08 | 70.48 Thousand |
| 25 Aug, 2022 | 10.75 | 17.37 | 9.82 | 10.44 | 1 Million |
| 24 Aug, 2022 | 9.5 | 11.86 | 9.25 | 9.77 | 158.99 Thousand |
| 23 Aug, 2022 | 9.0 | 9.7 | 8.13 | 9.25 | 93.67 Thousand |
| 22 Aug, 2022 | 8.0 | 9.75 | 7.58 | 8.56 | 296.19 Thousand |
| 19 Aug, 2022 | 7.75 | 7.88 | 7.57 | 7.87 | 4213.00 |
| 18 Aug, 2022 | 8.0 | 8.0 | 7.56 | 7.75 | 4488.00 |
| 17 Aug, 2022 | 8.25 | 8.25 | 7.55 | 7.73 | 9935.00 |
| 16 Aug, 2022 | 8.35 | 8.35 | 7.75 | 8.01 | 12.61 Thousand |
| 15 Aug, 2022 | 8.25 | 8.75 | 8.03 | 8.35 | 20.96 Thousand |
COST
COYA
CPBI
CORZ
CORZW
CORZZ