Cosmos Health Inc. (COSM)
USD 0.49
(-10.75%)
USD 0.49
(-10.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 5.5 | 5.5 | 5.0 | 5.38 | 18 Thousand |
| 23 Sep, 2022 | 5.75 | 5.99 | 5.51 | 5.6 | 23.62 Thousand |
| 22 Sep, 2022 | 7.22 | 7.75 | 5.85 | 6.5 | 172.91 Thousand |
| 21 Sep, 2022 | 5.78 | 5.98 | 5.6 | 5.86 | 17.26 Thousand |
| 20 Sep, 2022 | 7.5 | 7.57 | 5.56 | 5.63 | 118.81 Thousand |
| 19 Sep, 2022 | 10.0 | 10.85 | 9.0 | 9.25 | 106.13 Thousand |
| 16 Sep, 2022 | 9.98 | 10.25 | 9.0 | 9.25 | 9438.00 |
| 15 Sep, 2022 | 10.5 | 10.57 | 9.01 | 9.78 | 35.8 Thousand |
| 14 Sep, 2022 | 11.5 | 11.5 | 8.85 | 9.5 | 29.31 Thousand |
| 13 Sep, 2022 | 9.0 | 11.25 | 8.82 | 10.54 | 79.98 Thousand |
COST
COYA
CPBI
CORZ
CORZW
CORZZ