Cosmos Health Inc. (COSM)
USD 0.49
(-10.75%)
USD 0.49
(-10.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 4.58 | 4.92 | 4.28 | 4.5 | 9128.00 |
| 07 Oct, 2022 | 4.6 | 4.63 | 4.29 | 4.35 | 6136.00 |
| 06 Oct, 2022 | 4.95 | 5.19 | 4.28 | 4.55 | 11.52 Thousand |
| 05 Oct, 2022 | 4.74 | 5.16 | 4.73 | 4.77 | 8431.00 |
| 04 Oct, 2022 | 4.97 | 5.17 | 4.55 | 4.75 | 17.18 Thousand |
| 03 Oct, 2022 | 4.45 | 5.2 | 4.44 | 4.8 | 21.42 Thousand |
| 30 Sep, 2022 | 5.13 | 5.37 | 5.13 | 5.13 | 7338.00 |
| 29 Sep, 2022 | 5.09 | 5.25 | 4.95 | 5.09 | 4784.00 |
| 28 Sep, 2022 | 5.01 | 5.47 | 4.88 | 5.0 | 17.85 Thousand |
| 27 Sep, 2022 | 5.7 | 5.75 | 4.26 | 4.81 | 33.02 Thousand |
COST
COYA
CPBI
CORZ
CORZW
CORZZ