Cosmos Health Inc. (COSM)

USD 0.49

(-10.75%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 9.38 9.4 8.56 8.88 15.93 Thousand
28 Jul, 2022 9.05 9.63 8.25 9.0 50.08 Thousand
27 Jul, 2022 9.5 9.5 8.25 8.7 15.74 Thousand
26 Jul, 2022 9.25 9.73 9.0 9.06 10.84 Thousand
25 Jul, 2022 9.85 9.85 9.24 9.31 14.98 Thousand
22 Jul, 2022 10.25 10.76 9.25 9.93 16.41 Thousand
21 Jul, 2022 10.13 10.65 10.0 10.3 30.1 Thousand
20 Jul, 2022 12.25 13.38 10.08 10.13 191.54 Thousand
19 Jul, 2022 10.53 11.38 10.35 11.25 25.22 Thousand
18 Jul, 2022 10.25 11.0 10.25 10.85 22.18 Thousand