Cosmos Health Inc. (COSM)
USD 0.49
(-10.75%)
USD 0.49
(-10.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 3.06 | 3.22 | 3.05 | 3.22 | 238 Thousand |
| 01 May, 2023 | 3.41 | 3.44 | 3.09 | 3.09 | 300.97 Thousand |
| 28 Apr, 2023 | 3.74 | 3.79 | 3.35 | 3.37 | 373.39 Thousand |
| 27 Apr, 2023 | 3.44 | 4.05 | 3.44 | 3.59 | 1.35 Million |
| 26 Apr, 2023 | 3.4 | 3.54 | 3.35 | 3.48 | 290.04 Thousand |
| 25 Apr, 2023 | 3.31 | 3.6 | 3.19 | 3.42 | 596.44 Thousand |
| 24 Apr, 2023 | 3.24 | 3.51 | 3.2 | 3.29 | 647.61 Thousand |
| 21 Apr, 2023 | 3.04 | 3.35 | 3.01 | 3.19 | 836.83 Thousand |
| 20 Apr, 2023 | 3.06 | 3.06 | 2.93 | 3.0 | 188.46 Thousand |
| 19 Apr, 2023 | 3.19 | 3.19 | 3.01 | 3.04 | 233.76 Thousand |
COST
COYA
CPBI
CORZ
CORZW
CORZZ