Cosmos Health Inc. (COSM)
USD 0.49
(-10.75%)
USD 0.49
(-10.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 3.22 | 3.62 | 3.12 | 3.42 | 784.05 Thousand |
| 30 May, 2023 | 3.09 | 3.29 | 3.01 | 3.21 | 313.44 Thousand |
| 26 May, 2023 | 3.26 | 3.31 | 2.97 | 3.03 | 509.61 Thousand |
| 25 May, 2023 | 3.2 | 3.35 | 3.05 | 3.16 | 403.61 Thousand |
| 24 May, 2023 | 3.22 | 3.29 | 3.12 | 3.16 | 135.83 Thousand |
| 23 May, 2023 | 3.42 | 3.42 | 3.2 | 3.24 | 142.99 Thousand |
| 22 May, 2023 | 3.45 | 3.5 | 3.36 | 3.38 | 139.44 Thousand |
| 19 May, 2023 | 3.43 | 3.58 | 3.39 | 3.45 | 192.09 Thousand |
| 18 May, 2023 | 3.57 | 3.65 | 3.35 | 3.39 | 326.49 Thousand |
| 17 May, 2023 | 3.41 | 3.65 | 3.25 | 3.56 | 625.04 Thousand |
COST
COYA
CPBI
CORZ
CORZW
CORZZ