Cosmos Health Inc. (COSM)
USD 0.49
(-10.75%)
USD 0.49
(-10.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 3.36 | 3.45 | 3.19 | 3.2 | 237.55 Thousand |
| 13 Jun, 2023 | 3.25 | 3.45 | 3.22 | 3.39 | 260.42 Thousand |
| 12 Jun, 2023 | 3.29 | 3.34 | 3.26 | 3.26 | 111.12 Thousand |
| 09 Jun, 2023 | 3.52 | 3.52 | 3.25 | 3.25 | 305.16 Thousand |
| 08 Jun, 2023 | 3.6 | 3.6 | 3.46 | 3.48 | 129.17 Thousand |
| 07 Jun, 2023 | 3.85 | 3.97 | 3.47 | 3.55 | 663.45 Thousand |
| 06 Jun, 2023 | 3.66 | 4.0 | 3.52 | 3.82 | 593.01 Thousand |
| 05 Jun, 2023 | 3.45 | 3.72 | 3.45 | 3.58 | 237.14 Thousand |
| 02 Jun, 2023 | 3.61 | 3.69 | 3.4 | 3.46 | 327.62 Thousand |
| 01 Jun, 2023 | 3.42 | 3.78 | 3.35 | 3.58 | 582.73 Thousand |
COST
COYA
CPBI
CORZ
CORZW
CORZZ