Cosmos Health Inc. (COSM)
USD 0.49
(-10.75%)
USD 0.49
(-10.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 3.32 | 3.4 | 2.99 | 3.02 | 812.68 Thousand |
| 13 Jul, 2023 | 3.16 | 3.42 | 3.12 | 3.35 | 396.53 Thousand |
| 12 Jul, 2023 | 3.17 | 3.23 | 3.07 | 3.17 | 394.86 Thousand |
| 11 Jul, 2023 | 3.15 | 3.18 | 3.03 | 3.11 | 248.75 Thousand |
| 10 Jul, 2023 | 3.09 | 3.27 | 2.98 | 3.15 | 926.19 Thousand |
| 07 Jul, 2023 | 3.15 | 3.16 | 2.98 | 3.09 | 650.29 Thousand |
| 06 Jul, 2023 | 3.03 | 3.07 | 2.91 | 3.01 | 574.85 Thousand |
| 05 Jul, 2023 | 3.15 | 3.15 | 2.98 | 3.02 | 240.1 Thousand |
| 03 Jul, 2023 | 3.02 | 3.17 | 3.01 | 3.12 | 335.79 Thousand |
| 30 Jun, 2023 | 3.0 | 3.09 | 2.93 | 2.99 | 265.54 Thousand |
COST
COYA
CPBI
CORZ
CORZW
CORZZ